Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.000 | 80.100 | 78.510 | 79.030 | 79.030 | 749,577 |
| 2026-04-27 | 79.800 | 80.880 | 79.000 | 79.380 | 79.380 | 919,678 |
| 2026-04-24 | 78.000 | 80.990 | 77.850 | 80.020 | 80.020 | 3,495,095 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.