Citi Pharma Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 74.210 | 74.540 | 73.500 | 74.370 | 74.370 | 137,709 |
| 2026-07-28 | 75.780 | 75.780 | 74.310 | 74.550 | 74.550 | 340,485 |
| 2026-07-27 | 73.860 | 75.330 | 73.860 | 75.170 | 75.170 | 486,280 |
| 2026-07-24 | 72.970 | 73.000 | 71.050 | 72.500 | 72.500 | 193,230 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 3.5000 PKR |
| 2024-10-17 | 3.2500 PKR |
| 2023-10-25 | 2.5000 PKR |
| 2023-10-18 | 2.5000 PKR |
| 2021-10-18 | 1.6500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.