Cordoba Logistics Ventures Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.920	26.980	22.700	26.980	26.980	2,672,797
2026-10-21	25.180	26.390	24.250	24.530	24.530	1,304,438
2026-10-20	26.000	27.600	24.800	25.230	25.230	4,786,416
2026-10-19	23.750	26.090	23.750	26.090	26.090	2,736,002
2026-10-16	24.670	24.670	23.530	23.720	23.720	216,634
2026-10-15	24.740	25.500	23.510	24.130	24.130	786,322
2026-10-14	24.210	25.050	23.860	24.260	24.260	638,413
2026-10-13	25.000	25.200	24.350	24.410	24.410	199,818
2026-10-12	23.040	25.890	22.800	24.520	24.520	1,557,989
2026-10-09	24.370	24.700	23.250	23.870	23.870	1,310,516
2026-10-08	28.000	28.240	24.760	25.020	25.020	1,415,421
2026-10-07	25.480	27.790	24.650	27.510	27.510	3,458,863
2026-10-06	24.000	25.600	23.280	25.260	25.260	962,148
2026-10-05	26.120	27.000	24.360	24.450	24.450	951,116
2026-10-02	26.890	28.480	25.800	27.070	27.070	1,728,055
2026-10-01	28.000	28.320	26.100	26.450	26.450	957,800
2026-09-30	31.460	31.750	27.870	28.320	28.320	3,913,322
2026-09-29	27.520	30.260	27.500	30.260	30.260	1,729,962
2026-09-28	26.100	28.660	25.500	27.510	27.510	3,529,823
2026-09-25	28.110	30.850	27.700	27.700	27.700	6,967,171
2026-09-24	32.520	35.990	30.780	30.780	30.780	3,195,737
2026-09-23	34.200	34.200	34.200	34.200	34.200	646,818
2026-09-22	43.000	46.000	38.000	38.000	38.000	7,479,611

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.