Chashma Sugar Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.000	94.490	80.100	84.460	84.460	33,613
2026-10-22	91.000	91.000	85.010	88.110	88.110	14,999
2026-10-21	94.100	97.000	91.030	91.950	91.950	74,369
2026-10-20	82.050	93.080	82.000	92.560	92.560	40,684
2026-10-19	83.900	85.980	82.000	84.620	84.620	2,164
2026-10-16	81.550	83.980	81.540	83.920	83.920	1,706
2026-10-15	82.950	83.980	81.020	83.970	83.970	2,960
2026-10-14	82.020	83.980	82.020	82.950	82.950	426
2026-10-13	81.500	84.000	81.500	82.320	82.320	1,452
2026-10-12	80.260	84.380	77.400	82.320	82.320	2,445
2026-10-09	81.020	88.000	81.020	84.370	84.370	4,903
2026-10-08	80.020	84.000	80.020	82.740	82.740	2,611
2026-10-07	83.980	83.980	81.000	81.730	81.730	5,228
2026-10-06	79.980	84.980	78.580	83.690	83.690	3,230
2026-10-05	80.500	81.000	76.510	78.060	78.060	4,743
2026-10-02	80.510	84.500	80.500	81.970	81.970	1,837
2026-10-01	81.020	81.020	80.000	80.430	80.430	2,514
2026-09-30	81.810	82.980	80.300	82.670	82.670	1,494
2026-09-29	81.100	82.000	79.520	80.000	80.000	5,329
2026-09-28	80.880	84.500	80.880	82.410	82.410	3,858
2026-09-25	81.020	82.980	79.000	79.820	79.820	8,682
2026-09-24	84.510	85.940	80.020	80.240	80.240	2,080
2026-09-23	84.500	86.060	83.300	84.510	84.510	6,602

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.