Chashma Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 64.330 | 71.960 | 64.330 | 68.000 | 68.000 | 321 |
| 2025-10-31 | 71.990 | 71.990 | 66.000 | 68.000 | 68.000 | 1,320 |
| 2025-10-29 | 74.990 | 74.990 | 66.210 | 68.400 | 68.400 | 2 |
| 2025-10-28 | 67.850 | 68.400 | 67.850 | 68.400 | 68.400 | 501 |
| 2025-10-27 | 70.500 | 70.500 | 70.250 | 70.420 | 70.420 | 725 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-14 | 5.0000 PKR |
| 2022-02-11 | 5.0000 PKR |
| 2021-02-11 | 5.0000 PKR |
| 2020-01-15 | 5.0000 PKR |
| 2019-03-14 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.