Chashma Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 78.400 | 82.900 | 74.000 | 82.900 | 82.900 | 80,159 |
| 2026-04-27 | 70.000 | 75.360 | 70.000 | 75.360 | 75.360 | 64,424 |
| 2026-04-24 | 71.900 | 71.900 | 68.510 | 68.510 | 68.510 | 7,502 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-14 | 5.0000 PKR |
| 2022-02-11 | 5.0000 PKR |
| 2021-02-11 | 5.0000 PKR |
| 2020-01-15 | 5.0000 PKR |
| 2019-03-14 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.