Chashma Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 96.220 | 100.98 | 89.630 | 90.680 | 90.680 | 82,939 |
| 2026-07-28 | 101.57 | 102.95 | 99.000 | 99.590 | 99.590 | 12,511 |
| 2026-07-27 | 103.50 | 105.00 | 101.50 | 101.57 | 101.57 | 15,396 |
| 2026-07-24 | 105.34 | 109.98 | 100.12 | 101.75 | 101.75 | 4,431 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-14 | 5.0000 PKR |
| 2022-02-11 | 5.0000 PKR |
| 2021-02-11 | 5.0000 PKR |
| 2020-01-15 | 5.0000 PKR |
| 2019-03-14 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.