Crescent Fibres Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 67.590 | 74.480 | 67.590 | 67.590 | 67.590 | 150,225 |
| 2026-10-21 | 91.700 | 91.780 | 75.100 | 75.100 | 75.100 | 65,390 |
| 2026-10-20 | 82.000 | 83.440 | 80.000 | 83.440 | 83.440 | 19,851 |
| 2026-10-19 | 75.850 | 75.850 | 75.850 | 75.850 | 75.850 | 6,065 |
| 2026-10-16 | 66.990 | 68.950 | 62.680 | 68.950 | 68.950 | 11,248 |
| 2026-10-15 | 53.010 | 62.680 | 53.000 | 62.680 | 62.680 | 12,512 |
| 2026-10-14 | 55.700 | 57.000 | 53.010 | 56.980 | 56.980 | 16,547 |
| 2026-10-13 | 51.400 | 51.820 | 46.000 | 51.820 | 51.820 | 40,547 |
| 2026-10-12 | 51.000 | 51.490 | 47.100 | 47.110 | 47.110 | 1,026 |
| 2026-10-09 | 55.260 | 55.260 | 50.610 | 51.020 | 51.020 | 3,639 |
| 2026-10-08 | 59.980 | 59.980 | 53.600 | 55.260 | 55.260 | 714 |
| 2026-10-07 | 53.470 | 58.800 | 53.470 | 58.640 | 58.640 | 1,173 |
| 2026-10-06 | 53.510 | 62.900 | 53.300 | 53.470 | 53.470 | 1,470 |
| 2026-10-05 | 54.500 | 62.900 | 53.460 | 58.600 | 58.600 | 9,151 |
| 2026-10-02 | 64.800 | 64.800 | 59.400 | 59.400 | 59.400 | 71 |
| 2026-09-23 | 54.200 | 61.450 | 54.200 | 59.400 | 59.400 | 316 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.