Crescent Fibres Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-15 | 58.000 | 58.050 | 54.250 | 54.250 | 54.250 | 3,000 |
| 2021-12-14 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 500 |
| 2021-12-10 | 57.000 | 57.000 | 50.250 | 50.250 | 50.250 | 1,000 |
| 2021-12-09 | 53.040 | 53.040 | 53.040 | 53.040 | 53.040 | 500 |
| 2021-12-08 | 57.340 | 57.340 | 57.340 | 57.340 | 57.340 | 500 |
| 2021-12-07 | 61.980 | 61.980 | 61.980 | 61.980 | 61.980 | 500 |
| 2021-12-02 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 500 |
| 2021-12-01 | 62.390 | 62.390 | 62.390 | 62.390 | 62.390 | 5,000 |
| 2021-11-30 | 58.000 | 58.050 | 58.000 | 58.040 | 58.040 | 3,500 |
| 2021-11-29 | 54.000 | 54.000 | 54.000 | 54.000 | 54.000 | 10,000 |
| 2021-11-19 | 58.340 | 63.070 | 58.340 | 58.340 | 58.340 | 2,000 |
| 2021-11-08 | 62.990 | 63.070 | 62.990 | 63.070 | 63.070 | 16,500 |
| 2021-11-05 | 58.000 | 58.670 | 58.000 | 58.670 | 58.670 | 10,000 |
| 2021-11-04 | 54.580 | 54.580 | 54.580 | 54.580 | 54.580 | 58,000 |
← NewerPage 8 of 8 · 434 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.