Century Paper & Board Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.570 | 29.000 | 26.520 | 27.550 | 27.550 | 2,413,096 |
| 2026-04-27 | 29.710 | 29.750 | 28.700 | 28.760 | 28.760 | 235,786 |
| 2026-04-24 | 28.850 | 30.000 | 28.700 | 29.710 | 29.710 | 93,446 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.7250 PKR |
| 2020-10-01 | 1.5000 PKR |
| 2020-09-29 | 4.0986 PKR |
| 2020-09-02 | 4.0986 PKR |
| 2019-09-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.