Century Paper & Board Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 29.000 | 29.000 | 28.200 | 28.390 | 28.390 | 399,588 |
| 2026-07-28 | 29.240 | 29.680 | 29.010 | 29.220 | 29.220 | 725,705 |
| 2026-07-27 | 28.720 | 30.230 | 27.900 | 29.240 | 29.240 | 2,461,923 |
| 2026-07-24 | 27.970 | 28.400 | 27.250 | 27.500 | 27.500 | 272,871 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-15 | 1.7250 PKR |
| 2020-10-01 | 1.5000 PKR |
| 2020-09-29 | 4.0986 PKR |
| 2020-09-02 | 4.0986 PKR |
| 2019-09-18 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.