Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 51.000 | 53.500 | 51.000 | 53.320 | 26.758 | 2,179 |
| 2025-11-03 | 52.000 | 54.180 | 52.000 | 53.000 | 26.597 | 11,083 |
| 2025-10-31 | 51.000 | 52.000 | 51.000 | 52.000 | 26.095 | 2,690 |
| 2025-10-30 | 50.050 | 51.750 | 50.000 | 51.000 | 25.594 | 40,253 |
| 2025-10-29 | 52.000 | 52.000 | 50.000 | 52.000 | 26.095 | 3,234 |
| 2025-10-28 | 51.860 | 52.000 | 51.860 | 52.000 | 26.095 | 4,345 |
| 2025-10-27 | 51.500 | 51.500 | 50.000 | 50.000 | 25.092 | 20,681 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.