Century Insurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 19.990 | 19.990 | 19.500 | 19.500 | 5.261 | 13,169 |
| 2021-11-08 | 19.900 | 19.900 | 19.900 | 19.900 | 5.369 | 1,756 |
| 2021-11-05 | 19.950 | 20.350 | 19.950 | 20.000 | 5.396 | 17,559 |
| 2021-11-02 | 19.500 | 19.500 | 19.500 | 19.500 | 5.261 | 8,780 |
| 2021-11-01 | 19.440 | 19.450 | 19.440 | 19.440 | 5.245 | 9,658 |
| 2021-10-25 | 19.000 | 19.000 | 19.000 | 19.000 | 5.126 | 1,756 |
← NewerPage 16 of 16 · 906 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 8.0000 PKR |
| 2026-04-21 | 6.0000 PKR |
| 2025-04-18 | 6.0000 PKR |
| 2024-04-09 | 4.5000 PKR |
| 2023-04-17 | 2.5000 PKR |
| 2022-04-20 | 2.4750 PKR |
| 2021-04-21 | 2.0000 PKR |
| 2020-05-20 | 1.7500 PKR |
| 2019-04-18 | 1.2500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.