Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 50.000 | 52.980 | 44.750 | 48.970 | 48.970 | 3,086 |
| 2025-10-29 | 59.000 | 59.000 | 49.490 | 49.710 | 49.710 | 4,266 |
| 2025-10-28 | 55.000 | 57.980 | 51.010 | 54.990 | 54.990 | 3,104 |
| 2025-10-27 | 57.000 | 58.000 | 54.010 | 56.610 | 56.610 | 563 |
| 2025-10-24 | 59.000 | 59.900 | 53.710 | 59.500 | 59.500 | 302 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.