Crescent Cotton Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 56.200 | 56.200 | 56.200 | 56.200 | 54.996 | 16,000 |
| 2021-12-17 | 57.700 | 57.700 | 57.700 | 57.700 | 56.464 | 1,500 |
| 2021-12-16 | 57.500 | 57.700 | 57.500 | 57.700 | 56.464 | 76,000 |
| 2021-12-15 | 58.900 | 58.900 | 58.400 | 58.400 | 57.149 | 40,000 |
| 2021-12-14 | 58.500 | 58.590 | 58.500 | 58.590 | 57.335 | 25,000 |
| 2021-12-07 | 58.500 | 58.500 | 58.500 | 58.500 | 57.246 | 14,500 |
| 2021-12-02 | 58.500 | 58.500 | 58.500 | 58.500 | 57.246 | 500 |
| 2021-11-23 | 54.600 | 54.600 | 54.600 | 54.600 | 53.430 | 500 |
| 2021-11-22 | 55.000 | 55.000 | 55.000 | 55.000 | 53.821 | 544,500 |
| 2021-11-18 | 52.500 | 53.000 | 52.500 | 53.000 | 51.864 | 16,000 |
| 2021-11-17 | 53.500 | 53.500 | 53.500 | 53.500 | 52.354 | 47,000 |
| 2021-11-04 | 54.580 | 54.580 | 54.500 | 54.500 | 53.332 | 63,000 |
| 2021-10-15 | 55.800 | 55.800 | 52.000 | 55.800 | 54.604 | 140,500 |
← NewerPage 11 of 11 · 613 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-18 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.