Baluchistan Wheels Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	219.00	220.00	215.03	216.01	216.01	4,313
2026-10-21	219.99	222.00	216.00	218.00	218.00	9,772
2026-10-20	221.00	221.99	218.01	218.39	218.39	884
2026-10-19	223.50	223.50	218.00	219.94	219.94	25,549
2026-10-16	225.01	228.00	223.00	223.50	223.50	22,993
2026-10-15	220.00	240.08	220.00	224.97	224.97	134,847
2026-10-14	214.00	233.23	213.99	218.25	218.25	45,226
2026-10-13	210.01	214.50	208.00	212.03	212.03	5,375
2026-10-12	211.20	215.00	210.00	210.04	210.04	1,208
2026-10-09	215.49	215.99	209.51	211.22	211.22	2,084
2026-10-08	215.00	215.50	214.00	215.40	215.40	2,820
2026-10-07	215.00	215.50	214.00	215.28	215.28	1,580
2026-10-06	213.82	217.99	213.82	214.85	214.85	2,028
2026-10-05	217.50	217.99	213.00	213.82	213.82	4,311
2026-10-02	217.48	219.69	210.00	217.26	217.26	6,832
2026-10-01	217.49	217.49	214.01	216.06	216.06	1,620
2026-09-30	217.00	217.49	215.01	217.04	217.04	3,145
2026-09-29	216.00	217.49	214.90	215.01	215.01	1,298
2026-09-28	216.00	218.00	215.00	216.01	216.01	1,235
2026-09-25	217.00	218.00	212.00	214.75	214.75	6,892
2026-09-24	219.90	219.90	215.01	216.16	216.16	3,347
2026-09-23	219.90	219.99	217.01	218.28	218.28	2,645
2026-09-22	218.08	220.00	217.00	219.30	219.30	2,594

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.