Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 178.01 | 181.13 | 178.01 | 178.86 | 163.81 | 13,127 |
| 2025-11-04 | 180.01 | 181.85 | 178.00 | 178.82 | 163.77 | 28,526 |
| 2025-11-03 | 183.00 | 184.90 | 179.00 | 179.44 | 164.34 | 67,700 |
| 2025-10-31 | 182.00 | 184.00 | 180.61 | 182.23 | 166.90 | 5,923 |
| 2025-10-30 | 182.99 | 186.69 | 180.00 | 180.44 | 165.26 | 20,722 |
| 2025-10-29 | 186.10 | 188.40 | 180.10 | 181.69 | 166.40 | 41,614 |
| 2025-10-28 | 185.00 | 190.00 | 182.00 | 186.37 | 170.69 | 86,596 |
| 2025-10-27 | 183.00 | 186.00 | 181.00 | 182.67 | 167.30 | 9,063 |
| 2025-10-24 | 182.24 | 184.49 | 182.00 | 182.43 | 167.08 | 14,233 |
| 2025-10-23 | 186.80 | 188.70 | 181.20 | 182.24 | 166.91 | 48,418 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.