Burshane LPG (Pakistan) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.840	44.840	43.200	43.770	43.770	19,818
2026-10-22	45.500	45.850	44.440	44.840	44.840	14,977
2026-10-21	45.530	46.350	45.000	45.690	45.690	32,128
2026-10-20	45.520	46.480	45.520	45.700	45.700	7,616
2026-10-19	45.160	46.970	45.150	46.400	46.400	5,432
2026-10-16	46.100	46.980	45.060	46.040	46.040	15,106
2026-10-15	47.410	47.410	45.000	46.220	46.220	26,654
2026-10-14	47.790	47.790	46.200	46.310	46.310	10,412
2026-10-13	46.950	47.990	46.260	46.930	46.930	3,735
2026-10-12	46.030	48.000	46.030	46.950	46.950	15,398
2026-10-09	50.190	50.190	48.000	48.040	48.040	9,764
2026-10-08	48.500	49.000	48.000	48.640	48.640	13,469
2026-10-07	47.990	49.500	47.990	48.950	48.950	23,216
2026-10-06	46.990	48.000	46.700	47.310	47.310	54,248
2026-10-05	49.900	49.900	47.200	47.320	47.320	41,955
2026-10-02	51.500	53.230	50.200	50.250	49.223	67,923
2026-10-01	52.880	52.880	51.300	52.480	51.408	54,722
2026-09-30	52.900	52.900	51.610	52.000	50.938	36,196
2026-09-29	53.990	54.000	52.010	52.520	51.447	39,490
2026-09-28	54.940	54.940	52.800	53.470	52.378	33,281
2026-09-25	54.350	54.350	51.700	53.100	52.015	54,667
2026-09-24	56.010	56.970	53.980	54.350	53.240	60,404
2026-09-23	59.990	59.990	56.000	56.630	55.473	52,912

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.