Burshane LPG (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 31.020 | 31.750 | 31.020 | 31.470 | 25.100 | 1,603 |
| 2025-10-30 | 31.510 | 31.750 | 30.750 | 31.720 | 25.299 | 11,880 |
| 2025-10-29 | 32.250 | 32.250 | 31.750 | 31.750 | 25.323 | 19,224 |
| 2025-10-28 | 32.500 | 32.890 | 32.250 | 32.420 | 25.858 | 4,606 |
| 2025-10-27 | 32.600 | 32.900 | 32.500 | 32.500 | 25.921 | 6,133 |
| 2025-10-24 | 33.150 | 33.150 | 32.550 | 32.560 | 25.969 | 3,332 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-09-08 | 1.2000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.