Burshane LPG (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.860 | 33.860 | 31.010 | 33.860 | 27.006 | 86,119 |
| 2026-04-27 | 27.900 | 30.780 | 26.110 | 30.780 | 24.550 | 56,640 |
| 2026-04-24 | 26.020 | 28.990 | 26.010 | 27.980 | 22.316 | 3,611 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-09-08 | 1.2000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.