Burshane LPG (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 57.000 | 57.800 | 53.100 | 56.630 | 45.167 | 232,726 |
| 2026-07-28 | 53.000 | 54.010 | 51.100 | 53.530 | 42.695 | 51,415 |
| 2026-07-27 | 55.000 | 55.000 | 48.050 | 53.630 | 42.774 | 93,445 |
| 2026-07-24 | 56.950 | 56.950 | 50.180 | 52.440 | 41.825 | 53,837 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-09-08 | 1.2000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.