Bank Islami Pakistan Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.240	24.500	23.900	23.970	23.970	269,242
2026-10-22	24.470	24.480	24.010	24.170	24.170	77,155
2026-10-21	24.410	24.540	24.210	24.300	24.300	252,454
2026-10-20	24.500	24.640	24.390	24.410	24.410	144,306
2026-10-19	24.500	24.650	24.150	24.480	24.480	80,261
2026-10-16	24.160	24.720	24.160	24.410	24.410	177,260
2026-10-15	24.400	24.450	24.110	24.330	24.330	125,460
2026-10-14	24.500	24.690	23.930	24.080	24.080	293,831
2026-10-13	24.680	24.680	24.250	24.450	24.450	109,035
2026-10-12	24.500	24.990	24.300	24.430	24.430	447,139
2026-10-09	24.740	24.740	24.310	24.650	24.650	70,713
2026-10-08	24.940	24.940	24.400	24.640	24.640	125,545
2026-10-07	24.500	24.910	24.500	24.760	24.760	75,979
2026-10-06	24.640	24.750	24.410	24.710	24.710	91,276
2026-10-05	24.750	24.780	24.250	24.500	24.500	212,249
2026-10-02	24.990	24.990	24.510	24.780	24.780	86,222
2026-10-01	25.000	25.000	24.500	24.630	24.630	213,517
2026-09-30	24.750	25.010	24.750	24.960	24.960	170,343
2026-09-29	24.980	25.040	24.720	24.910	24.910	90,176
2026-09-28	24.990	24.990	24.730	24.840	24.840	159,086
2026-09-25	24.700	24.850	24.600	24.820	24.820	134,399
2026-09-24	24.970	24.970	24.600	24.720	24.720	174,724
2026-09-23	24.990	25.090	24.800	24.920	24.920	263,421

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.