Bank Islami Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 31.010 | 31.800 | 31.010 | 31.130 | 27.993 | 489,510 |
| 2025-11-04 | 31.900 | 32.010 | 31.500 | 31.720 | 28.524 | 1,161,453 |
| 2025-11-03 | 31.750 | 32.490 | 31.450 | 31.850 | 28.641 | 1,986,283 |
| 2025-10-31 | 31.490 | 31.580 | 31.020 | 31.290 | 28.137 | 1,385,814 |
| 2025-10-30 | 31.200 | 31.730 | 30.810 | 30.880 | 27.768 | 870,914 |
| 2025-10-29 | 30.350 | 31.950 | 30.000 | 31.200 | 28.056 | 2,459,132 |
| 2025-10-28 | 30.820 | 31.580 | 30.020 | 30.320 | 27.265 | 1,851,984 |
| 2025-10-27 | 31.200 | 31.870 | 30.490 | 30.710 | 27.615 | 7,144,086 |
| 2025-10-24 | 33.870 | 33.870 | 33.870 | 33.870 | 30.457 | 2,717,044 |
| 2025-10-23 | 39.000 | 39.000 | 37.500 | 37.630 | 33.838 | 2,855,065 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 PKR |
| 2026-03-19 | 1.2500 PKR |
| 2025-08-29 | 1.5000 PKR |
| 2025-03-18 | 1.2500 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-03-19 | 1.0000 PKR |
| 2023-11-03 | 1.7500 PKR |
| 2023-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.