Bank Islami Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 26.560 | 26.560 | 25.750 | 25.950 | 24.573 | 1,092,849 |
| 2026-04-27 | 27.800 | 28.270 | 26.000 | 26.560 | 25.151 | 2,398,025 |
| 2026-04-24 | 28.000 | 28.740 | 27.600 | 28.380 | 26.874 | 654,802 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 PKR |
| 2026-03-19 | 1.2500 PKR |
| 2025-08-29 | 1.5000 PKR |
| 2025-03-18 | 1.2500 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-03-19 | 1.0000 PKR |
| 2023-11-03 | 1.7500 PKR |
| 2023-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.