Bank Islami Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 27.500 | 27.500 | 27.050 | 27.080 | 25.643 | 203,750 |
| 2026-07-28 | 27.660 | 27.750 | 27.210 | 27.470 | 26.012 | 217,117 |
| 2026-07-27 | 27.250 | 27.750 | 27.060 | 27.620 | 26.155 | 634,151 |
| 2026-07-24 | 26.550 | 29.450 | 26.010 | 26.900 | 25.473 | 1,305,748 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 PKR |
| 2026-03-19 | 1.2500 PKR |
| 2025-08-29 | 1.5000 PKR |
| 2025-03-18 | 1.2500 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-03-19 | 1.0000 PKR |
| 2023-11-03 | 1.7500 PKR |
| 2023-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.