Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 800.00 | 801.86 | 800.00 | 801.86 | 801.86 | 1 |
| 2026-10-21 | 810.00 | 810.00 | 786.06 | 801.86 | 801.86 | 7 |
| 2026-10-16 | 790.02 | 801.86 | 790.02 | 801.86 | 801.86 | 1 |
| 2026-10-15 | 819.00 | 819.00 | 800.00 | 801.86 | 801.86 | 96 |
| 2026-10-14 | 799.96 | 817.00 | 799.96 | 810.84 | 810.84 | 200 |
| 2026-10-13 | 799.98 | 799.98 | 780.00 | 783.53 | 783.53 | 3 |
| 2026-10-12 | 775.00 | 783.53 | 775.00 | 783.53 | 783.53 | 415 |
| 2026-10-09 | 799.98 | 799.98 | 780.00 | 783.53 | 783.53 | 34 |
| 2026-10-08 | 781.06 | 798.00 | 780.02 | 788.93 | 788.93 | 12 |
| 2026-10-07 | 791.00 | 792.00 | 785.00 | 788.93 | 788.93 | 52 |
| 2026-10-06 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 37 |
| 2026-10-05 | 803.00 | 819.85 | 775.01 | 782.97 | 782.97 | 146 |
| 2026-10-02 | 816.54 | 816.54 | 816.54 | 816.54 | 816.54 | 1 |
| 2026-10-01 | 851.00 | 851.00 | 810.02 | 816.54 | 816.54 | 139 |
| 2026-09-30 | 881.13 | 925.00 | 840.02 | 841.26 | 841.26 | 319 |
| 2026-09-29 | 838.85 | 901.48 | 777.20 | 875.14 | 875.14 | 833 |
| 2026-09-28 | 780.03 | 819.53 | 780.03 | 819.53 | 819.53 | 6 |
| 2026-09-25 | 802.00 | 819.53 | 802.00 | 819.53 | 819.53 | 13 |
| 2026-09-23 | 775.05 | 819.53 | 775.01 | 819.53 | 819.53 | 5 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.