Big Bird Foods Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.700	38.200	36.270	37.110	37.110	146,159
2026-10-22	36.630	37.800	36.630	37.140	37.140	116,934
2026-10-21	36.430	38.600	36.150	37.160	37.160	1,583,849
2026-10-20	35.570	36.250	35.570	36.030	36.030	97,684
2026-10-19	35.940	36.790	35.550	35.700	35.700	304,691
2026-10-16	35.980	36.490	35.550	35.940	35.940	169,101
2026-10-15	36.490	36.490	35.520	36.000	36.000	196,902
2026-10-14	35.650	36.250	35.500	35.770	35.770	215,425
2026-10-13	36.480	36.580	35.610	35.950	35.950	97,149
2026-10-12	36.620	37.260	36.300	36.360	36.360	171,605
2026-10-09	37.100	37.550	36.610	36.810	36.810	96,917
2026-10-08	37.660	37.890	37.200	37.250	37.250	135,323
2026-10-07	37.300	38.000	36.810	37.560	37.560	478,365
2026-10-06	36.970	39.500	36.000	37.320	37.320	1,047,013
2026-10-05	36.000	37.590	36.000	36.970	36.970	592,659
2026-10-02	35.690	37.000	34.800	36.390	36.390	1,461,701
2026-10-01	36.900	36.900	35.300	35.610	35.610	433,476
2026-09-30	37.690	37.690	36.300	36.510	36.510	500,415
2026-09-29	38.550	39.500	35.510	37.390	37.390	7,954,349
2026-09-28	39.800	40.750	38.950	39.000	39.000	108,132
2026-09-25	40.500	41.000	39.250	39.790	39.790	383,919
2026-09-24	41.450	41.990	41.120	41.400	41.400	144,618
2026-09-23	40.760	41.670	40.750	41.430	41.430	151,514

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.