Baba Farid Sugar Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 427.74 | 430.00 | 426.99 | 427.74 | 427.74 | 56 |
| 2026-10-22 | 450.00 | 450.00 | 421.00 | 427.74 | 427.74 | 84 |
| 2026-10-21 | 444.00 | 445.00 | 421.12 | 445.00 | 445.00 | 64 |
| 2026-10-20 | 439.00 | 439.19 | 439.00 | 439.19 | 439.19 | 14 |
| 2026-10-19 | 439.00 | 440.00 | 438.99 | 439.19 | 439.19 | 178 |
| 2026-10-16 | 441.00 | 441.00 | 420.00 | 430.21 | 430.21 | 22 |
| 2026-10-15 | 430.00 | 431.00 | 430.00 | 430.21 | 430.21 | 145 |
| 2026-10-14 | 439.49 | 439.49 | 410.00 | 429.85 | 429.85 | 222 |
| 2026-10-13 | 444.00 | 444.00 | 402.00 | 419.75 | 419.75 | 284 |
| 2026-10-12 | 458.00 | 460.00 | 435.00 | 443.18 | 443.18 | 302 |
| 2026-10-09 | 451.13 | 480.00 | 450.00 | 463.15 | 463.15 | 321 |
| 2026-10-08 | 472.96 | 472.96 | 440.00 | 465.22 | 465.22 | 2,055 |
| 2026-10-07 | 420.60 | 433.00 | 420.60 | 429.96 | 429.96 | 257 |
| 2026-10-06 | 428.50 | 428.50 | 401.11 | 420.61 | 420.61 | 55 |
| 2026-10-05 | 420.60 | 420.61 | 420.60 | 420.61 | 420.61 | 9 |
| 2026-10-02 | 420.61 | 420.61 | 420.61 | 420.61 | 420.61 | 9 |
| 2026-10-01 | 420.61 | 429.00 | 411.00 | 420.61 | 420.61 | 22 |
| 2026-09-30 | 420.00 | 434.00 | 420.00 | 420.61 | 420.61 | 75 |
| 2026-09-29 | 435.99 | 435.99 | 425.01 | 429.68 | 429.68 | 37 |
| 2026-09-28 | 429.68 | 429.68 | 425.00 | 429.68 | 429.68 | 67 |
| 2026-09-25 | 430.01 | 430.01 | 426.21 | 429.68 | 429.68 | 89 |
| 2026-09-24 | 445.00 | 445.00 | 421.11 | 429.47 | 429.47 | 131 |
| 2026-09-23 | 445.00 | 445.00 | 434.51 | 434.51 | 434.51 | 27 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.