Baba Farid Sugar Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 234.00 | 240.00 | 234.00 | 240.00 | 240.00 | 125 |
| 2026-04-27 | 253.95 | 253.95 | 226.15 | 233.79 | 233.79 | 77 |
| 2026-04-24 | 233.02 | 265.00 | 228.00 | 233.79 | 233.79 | 861 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.