Baba Farid Sugar Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 579.00 | 601.65 | 552.00 | 583.66 | 583.66 | 14,660 |
| 2026-07-28 | 546.95 | 546.95 | 495.00 | 546.95 | 546.95 | 10,850 |
| 2026-07-27 | 445.11 | 519.98 | 433.05 | 497.23 | 497.23 | 11,170 |
| 2026-07-24 | 466.50 | 505.99 | 422.07 | 478.97 | 478.97 | 7,598 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.