Attock Refinery Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 955.00 | 1,003.90 | 953.50 | 971.56 | 971.56 | 2,523,018 |
| 2026-07-27 | 949.00 | 950.00 | 936.00 | 943.67 | 943.67 | 602,734 |
| 2026-07-24 | 930.00 | 939.68 | 912.50 | 919.68 | 919.68 | 472,477 |
| 2026-07-23 | 911.00 | 933.40 | 910.00 | 929.43 | 929.43 | 838,716 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 15.0000 PKR |
| 2026-03-06 | 2.5000 PKR |
| 2025-10-17 | 5.0000 PKR |
| 2025-02-06 | 5.0000 PKR |
| 2024-10-09 | 12.5000 PKR |
| 2024-02-15 | 2.5000 PKR |
| 2023-09-28 | 12.5000 PKR |
| 2022-09-12 | 10.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.