Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,560.00 | 1,570.00 | 1,555.00 | 1,568.83 | 1,568.83 | 2,689 |
| 2026-10-22 | 1,556.16 | 1,568.79 | 1,556.13 | 1,563.01 | 1,563.01 | 780 |
| 2026-10-21 | 1,564.00 | 1,565.00 | 1,551.07 | 1,560.24 | 1,560.24 | 795 |
| 2026-10-20 | 1,567.99 | 1,568.00 | 1,555.54 | 1,556.32 | 1,556.32 | 821 |
| 2026-10-19 | 1,577.49 | 1,577.49 | 1,533.40 | 1,569.98 | 1,569.98 | 3,802 |
| 2026-10-16 | 1,575.05 | 1,577.78 | 1,562.20 | 1,570.83 | 1,570.83 | 621 |
| 2026-10-15 | 1,572.00 | 1,576.00 | 1,563.00 | 1,575.04 | 1,575.04 | 2,205 |
| 2026-10-14 | 1,569.19 | 1,573.80 | 1,557.00 | 1,569.12 | 1,569.12 | 2,701 |
| 2026-10-13 | 1,569.00 | 1,575.00 | 1,530.30 | 1,569.19 | 1,569.19 | 3,187 |
| 2026-10-12 | 1,567.80 | 1,575.00 | 1,530.30 | 1,565.02 | 1,565.02 | 1,241 |
| 2026-10-09 | 1,567.90 | 1,574.90 | 1,559.00 | 1,567.71 | 1,567.71 | 856 |
| 2026-10-08 | 1,580.74 | 1,580.74 | 1,565.33 | 1,567.86 | 1,567.86 | 244 |
| 2026-10-07 | 1,570.49 | 1,575.90 | 1,565.00 | 1,573.06 | 1,573.06 | 872 |
| 2026-10-06 | 1,566.29 | 1,570.49 | 1,560.00 | 1,567.32 | 1,567.32 | 1,585 |
| 2026-10-05 | 1,560.03 | 1,571.00 | 1,560.03 | 1,566.41 | 1,566.41 | 1,159 |
| 2026-10-02 | 1,580.00 | 1,586.00 | 1,548.00 | 1,573.13 | 1,573.13 | 1,917 |
| 2026-10-01 | 1,577.98 | 1,577.98 | 1,566.11 | 1,567.59 | 1,567.59 | 501 |
| 2026-09-30 | 1,572.80 | 1,581.90 | 1,566.00 | 1,570.00 | 1,570.00 | 571 |
| 2026-09-29 | 1,573.00 | 1,573.00 | 1,555.00 | 1,567.28 | 1,567.28 | 792 |
| 2026-09-28 | 1,571.65 | 1,593.00 | 1,551.14 | 1,572.11 | 1,572.11 | 3,073 |
| 2026-09-25 | 1,578.00 | 1,579.00 | 1,500.00 | 1,571.65 | 1,571.65 | 788 |
| 2026-09-24 | 1,584.00 | 1,584.00 | 1,563.00 | 1,569.53 | 1,569.53 | 4,704 |
| 2026-09-23 | 1,584.00 | 1,584.00 | 1,572.11 | 1,580.17 | 1,580.17 | 1,412 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.