Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,524.00 | 1,524.00 | 1,510.00 | 1,515.08 | 1,423.94 | 7,457 |
| 2025-11-04 | 1,520.01 | 1,544.49 | 1,500.00 | 1,506.67 | 1,416.04 | 10,429 |
| 2025-11-03 | 1,497.00 | 1,540.00 | 1,462.12 | 1,526.51 | 1,434.68 | 18,042 |
| 2025-10-31 | 1,445.00 | 1,475.90 | 1,435.00 | 1,454.71 | 1,367.20 | 21,367 |
| 2025-10-30 | 1,399.99 | 1,445.00 | 1,387.00 | 1,433.35 | 1,347.13 | 37,302 |
| 2025-10-29 | 1,403.99 | 1,403.99 | 1,385.00 | 1,397.17 | 1,313.12 | 2,906 |
| 2025-10-28 | 1,399.00 | 1,404.00 | 1,385.00 | 1,398.44 | 1,314.32 | 8,469 |
| 2025-10-27 | 1,398.07 | 1,408.00 | 1,380.00 | 1,389.11 | 1,305.55 | 9,891 |
| 2025-10-24 | 1,394.00 | 1,408.90 | 1,390.00 | 1,398.07 | 1,313.97 | 2,142 |
| 2025-10-23 | 1,391.50 | 1,398.00 | 1,385.02 | 1,394.47 | 1,310.58 | 3,734 |
| 2025-10-22 | 1,387.16 | 1,399.93 | 1,385.00 | 1,394.86 | 1,310.95 | 16,048 |
| 2025-10-21 | 1,400.00 | 1,410.00 | 1,380.01 | 1,385.83 | 1,302.46 | 20,034 |
| 2025-10-20 | 1,399.89 | 1,399.89 | 1,380.00 | 1,383.95 | 1,300.70 | 19,731 |
| 2025-10-17 | 1,386.00 | 1,388.70 | 1,378.50 | 1,387.71 | 1,304.23 | 14,951 |
| 2025-10-16 | 1,380.00 | 1,398.94 | 1,380.00 | 1,388.77 | 1,305.23 | 13,979 |
| 2025-10-15 | 1,392.10 | 1,402.00 | 1,380.00 | 1,380.64 | 1,297.59 | 31,124 |
| 2025-10-14 | 1,395.00 | 1,395.00 | 1,345.00 | 1,392.09 | 1,308.35 | 6,360 |
| 2025-10-13 | 1,375.00 | 1,400.00 | 1,372.00 | 1,379.98 | 1,296.97 | 23,918 |
| 2025-10-10 | 1,393.70 | 1,393.70 | 1,345.05 | 1,371.94 | 1,289.41 | 14,465 |
| 2025-10-09 | 1,392.00 | 1,420.00 | 1,390.00 | 1,393.70 | 1,309.86 | 3,041 |
| 2025-10-08 | 1,410.00 | 1,415.00 | 1,395.00 | 1,401.79 | 1,317.46 | 7,960 |
| 2025-10-07 | 1,420.00 | 1,422.00 | 1,401.00 | 1,405.92 | 1,321.35 | 4,631 |
| 2025-10-06 | 1,415.00 | 1,440.00 | 1,391.00 | 1,418.87 | 1,333.52 | 4,037 |
| 2025-10-03 | 1,370.00 | 1,419.98 | 1,365.00 | 1,410.69 | 1,325.83 | 10,512 |
| 2025-10-02 | 1,361.45 | 1,373.20 | 1,359.25 | 1,366.92 | 1,284.69 | 6,002 |
| 2025-10-01 | 1,344.20 | 1,370.00 | 1,344.20 | 1,361.50 | 1,279.60 | 5,710 |
| 2025-09-30 | 1,335.10 | 1,356.00 | 1,335.00 | 1,342.30 | 1,261.55 | 8,092 |
| 2025-09-29 | 1,331.18 | 1,345.00 | 1,316.00 | 1,340.72 | 1,260.07 | 3,993 |
| 2025-09-26 | 1,360.00 | 1,360.00 | 1,320.00 | 1,331.18 | 1,251.10 | 10,542 |
| 2025-09-25 | 1,372.00 | 1,379.90 | 1,325.02 | 1,350.21 | 1,268.99 | 19,710 |
| 2025-09-24 | 1,368.90 | 1,375.00 | 1,360.10 | 1,370.01 | 1,287.60 | 3,742 |
| 2025-09-23 | 1,363.00 | 1,376.00 | 1,341.01 | 1,367.51 | 1,285.25 | 17,592 |
| 2025-09-22 | 1,364.90 | 1,364.90 | 1,340.00 | 1,351.90 | 1,270.58 | 13,908 |
| 2025-09-19 | 1,359.35 | 1,370.00 | 1,349.00 | 1,350.00 | 1,268.79 | 7,730 |
| 2025-09-18 | 1,344.99 | 1,374.00 | 1,335.00 | 1,359.06 | 1,277.30 | 6,581 |
| 2025-09-17 | 1,328.21 | 1,343.00 | 1,328.20 | 1,340.47 | 1,259.83 | 9,254 |
| 2025-09-16 | 1,340.00 | 1,343.00 | 1,317.00 | 1,328.10 | 1,248.21 | 7,942 |
| 2025-09-15 | 1,280.00 | 1,340.00 | 1,277.86 | 1,317.90 | 1,238.62 | 23,089 |
| 2025-09-12 | 1,232.00 | 1,320.00 | 1,230.00 | 1,268.10 | 1,191.82 | 25,229 |
| 2025-09-11 | 1,230.00 | 1,232.00 | 1,220.00 | 1,221.49 | 1,148.01 | 10,971 |
| 2025-09-10 | 1,230.00 | 1,237.00 | 1,201.00 | 1,221.18 | 1,147.72 | 12,190 |
| 2025-09-09 | 1,226.16 | 1,239.00 | 1,226.16 | 1,229.99 | 1,156.00 | 12,722 |
| 2025-09-08 | 1,235.00 | 1,237.00 | 1,220.00 | 1,235.06 | 1,160.76 | 10,110 |
| 2025-09-05 | 1,225.50 | 1,238.98 | 1,223.00 | 1,231.20 | 1,157.14 | 4,714 |
| 2025-09-04 | 1,225.31 | 1,236.88 | 1,225.05 | 1,231.19 | 1,157.13 | 3,791 |
| 2025-09-03 | 1,226.00 | 1,235.00 | 1,221.05 | 1,227.29 | 1,153.46 | 4,550 |
| 2025-09-02 | 1,224.47 | 1,230.98 | 1,105.00 | 1,230.00 | 1,156.01 | 7,806 |
| 2025-09-01 | 1,220.20 | 1,231.00 | 1,220.20 | 1,224.46 | 1,150.80 | 4,269 |
| 2025-08-29 | 1,230.00 | 1,234.00 | 1,220.15 | 1,230.41 | 1,156.39 | 2,014 |
| 2025-08-28 | 1,222.10 | 1,229.00 | 1,220.00 | 1,224.63 | 1,150.96 | 4,492 |
| 2025-08-27 | 1,227.00 | 1,229.77 | 1,220.00 | 1,224.15 | 1,150.51 | 6,775 |
| 2025-08-26 | 1,225.00 | 1,235.00 | 1,220.05 | 1,225.07 | 1,151.38 | 9,502 |
| 2025-08-25 | 1,235.00 | 1,235.00 | 1,220.05 | 1,228.00 | 1,154.13 | 3,215 |
| 2025-08-22 | 1,234.95 | 1,235.00 | 1,222.00 | 1,233.19 | 1,159.01 | 4,878 |
| 2025-08-21 | 1,222.07 | 1,230.00 | 1,220.01 | 1,227.84 | 1,153.98 | 7,171 |
| 2025-08-20 | 1,232.98 | 1,238.00 | 1,222.05 | 1,230.64 | 1,156.61 | 8,636 |
| 2025-08-19 | 1,220.00 | 1,234.00 | 1,220.00 | 1,232.98 | 1,158.81 | 7,213 |
| 2025-08-18 | 1,238.50 | 1,238.50 | 1,218.05 | 1,221.40 | 1,147.93 | 4,056 |
| 2025-08-15 | 1,228.00 | 1,239.99 | 1,216.00 | 1,222.93 | 1,149.36 | 4,202 |
| 2025-08-13 | 1,234.00 | 1,240.00 | 1,229.13 | 1,229.62 | 1,155.65 | 7,548 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.