Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,524.00 | 1,524.00 | 1,510.00 | 1,515.08 | 1,423.94 | 7,457 |
| 2025-11-04 | 1,520.01 | 1,544.49 | 1,500.00 | 1,506.67 | 1,416.04 | 10,429 |
| 2025-11-03 | 1,497.00 | 1,540.00 | 1,462.12 | 1,526.51 | 1,434.68 | 18,042 |
| 2025-10-31 | 1,445.00 | 1,475.90 | 1,435.00 | 1,454.71 | 1,367.20 | 21,367 |
| 2025-10-30 | 1,399.99 | 1,445.00 | 1,387.00 | 1,433.35 | 1,347.13 | 37,302 |
| 2025-10-29 | 1,403.99 | 1,403.99 | 1,385.00 | 1,397.17 | 1,313.12 | 2,906 |
| 2025-10-28 | 1,399.00 | 1,404.00 | 1,385.00 | 1,398.44 | 1,314.32 | 8,469 |
| 2025-10-27 | 1,398.07 | 1,408.00 | 1,380.00 | 1,389.11 | 1,305.55 | 9,891 |
| 2025-10-24 | 1,394.00 | 1,408.90 | 1,390.00 | 1,398.07 | 1,313.97 | 2,142 |
| 2025-10-23 | 1,391.50 | 1,398.00 | 1,385.02 | 1,394.47 | 1,310.58 | 3,734 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.