Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,628.98 | 1,636.00 | 1,620.01 | 1,631.14 | 1,631.14 | 2,101 |
| 2026-07-28 | 1,635.04 | 1,639.94 | 1,625.00 | 1,628.98 | 1,628.98 | 3,180 |
| 2026-07-27 | 1,655.00 | 1,655.00 | 1,632.13 | 1,634.97 | 1,634.97 | 6,305 |
| 2026-07-24 | 1,640.11 | 1,654.00 | 1,620.00 | 1,630.75 | 1,630.75 | 2,313 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.