Atlas Honda Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,628.98 | 1,636.00 | 1,620.01 | 1,631.14 | 1,631.14 | 2,101 |
| 2026-07-28 | 1,635.04 | 1,639.94 | 1,625.00 | 1,628.98 | 1,628.98 | 3,180 |
| 2026-07-27 | 1,655.00 | 1,655.00 | 1,632.13 | 1,634.97 | 1,634.97 | 6,305 |
| 2026-07-24 | 1,640.11 | 1,654.00 | 1,620.00 | 1,630.75 | 1,630.75 | 2,313 |
| 2026-07-23 | 1,633.00 | 1,649.00 | 1,633.00 | 1,638.92 | 1,638.92 | 2,155 |
| 2026-07-22 | 1,645.34 | 1,656.90 | 1,630.00 | 1,643.95 | 1,643.95 | 1,783 |
| 2026-07-21 | 1,650.00 | 1,657.00 | 1,642.11 | 1,645.34 | 1,645.34 | 1,971 |
| 2026-07-20 | 1,640.00 | 1,655.00 | 1,640.00 | 1,645.87 | 1,645.87 | 980 |
| 2026-07-17 | 1,654.90 | 1,658.00 | 1,640.00 | 1,647.50 | 1,647.50 | 1,845 |
| 2026-07-16 | 1,648.00 | 1,659.59 | 1,641.00 | 1,646.66 | 1,646.66 | 5,400 |
| 2026-07-15 | 1,680.00 | 1,680.00 | 1,645.00 | 1,647.59 | 1,647.59 | 4,431 |
| 2026-07-14 | 1,690.00 | 1,690.00 | 1,625.00 | 1,648.64 | 1,648.64 | 9,912 |
| 2026-07-13 | 1,683.00 | 1,698.00 | 1,561.00 | 1,691.24 | 1,691.24 | 3,095 |
| 2026-07-10 | 1,707.99 | 1,711.86 | 1,695.01 | 1,696.40 | 1,696.40 | 2,572 |
| 2026-07-09 | 1,694.00 | 1,710.10 | 1,691.00 | 1,694.46 | 1,694.46 | 8,000 |
| 2026-07-08 | 1,714.97 | 1,714.97 | 1,681.00 | 1,694.41 | 1,694.41 | 8,176 |
| 2026-07-07 | 1,680.00 | 1,717.00 | 1,670.00 | 1,703.32 | 1,703.32 | 31,070 |
| 2026-07-06 | 1,685.00 | 1,690.00 | 1,650.00 | 1,675.58 | 1,675.58 | 16,312 |
| 2026-07-03 | 1,718.00 | 1,719.95 | 1,662.00 | 1,682.62 | 1,682.62 | 31,151 |
| 2026-07-02 | 1,706.01 | 1,719.97 | 1,706.01 | 1,717.24 | 1,717.24 | 14,965 |
| 2026-07-01 | 1,715.79 | 1,716.00 | 1,705.00 | 1,712.28 | 1,712.28 | 3,391 |
| 2026-06-30 | 1,712.99 | 1,712.99 | 1,707.00 | 1,709.31 | 1,709.31 | 1,831 |
| 2026-06-29 | 1,715.87 | 1,715.87 | 1,705.00 | 1,707.12 | 1,707.12 | 3,290 |
| 2026-06-24 | 1,716.20 | 1,719.99 | 1,713.00 | 1,716.84 | 1,716.84 | 3,767 |
| 2026-06-23 | 1,717.60 | 1,727.77 | 1,715.00 | 1,716.03 | 1,716.03 | 2,720 |
| 2026-06-22 | 1,725.00 | 1,729.50 | 1,715.00 | 1,717.27 | 1,717.27 | 1,899 |
| 2026-06-19 | 1,723.46 | 1,728.84 | 1,718.00 | 1,719.67 | 1,719.67 | 3,888 |
| 2026-06-18 | 1,726.13 | 1,729.99 | 1,719.00 | 1,723.46 | 1,723.46 | 4,564 |
| 2026-06-17 | 1,725.66 | 1,733.89 | 1,725.00 | 1,726.14 | 1,726.14 | 2,612 |
| 2026-06-16 | 1,749.99 | 1,749.99 | 1,715.03 | 1,725.66 | 1,725.66 | 25,692 |
| 2026-06-15 | 1,796.00 | 1,796.00 | 1,730.00 | 1,736.48 | 1,736.48 | 23,843 |
| 2026-06-12 | 1,785.89 | 1,810.00 | 1,785.89 | 1,795.82 | 1,739.82 | 9,700 |
| 2026-06-11 | 1,786.00 | 1,786.00 | 1,777.00 | 1,784.86 | 1,729.20 | 6,417 |
| 2026-06-10 | 1,777.00 | 1,786.00 | 1,777.00 | 1,780.87 | 1,725.34 | 3,011 |
| 2026-06-09 | 1,778.00 | 1,789.87 | 1,777.45 | 1,783.89 | 1,728.26 | 5,126 |
| 2026-06-08 | 1,785.00 | 1,788.99 | 1,769.30 | 1,777.45 | 1,722.02 | 2,995 |
| 2026-06-05 | 1,782.62 | 1,798.00 | 1,782.62 | 1,789.59 | 1,733.78 | 6,407 |
| 2026-06-04 | 1,798.99 | 1,798.99 | 1,780.01 | 1,782.62 | 1,727.03 | 2,440 |
| 2026-06-03 | 1,790.01 | 1,800.00 | 1,778.03 | 1,784.04 | 1,728.41 | 5,196 |
| 2026-06-02 | 1,794.76 | 1,805.00 | 1,790.01 | 1,799.92 | 1,743.79 | 4,637 |
| 2026-06-01 | 1,795.50 | 1,800.00 | 1,780.11 | 1,794.76 | 1,738.79 | 5,461 |
| 2026-05-29 | 1,775.00 | 1,799.00 | 1,771.00 | 1,795.50 | 1,739.51 | 12,572 |
| 2026-05-25 | 1,780.00 | 1,785.00 | 1,770.00 | 1,776.17 | 1,720.78 | 2,757 |
| 2026-05-22 | 1,770.00 | 1,780.00 | 1,750.00 | 1,770.96 | 1,715.74 | 2,396 |
| 2026-05-21 | 1,755.00 | 1,773.00 | 1,742.00 | 1,770.30 | 1,715.10 | 8,459 |
| 2026-05-20 | 1,748.99 | 1,756.55 | 1,740.00 | 1,750.34 | 1,695.76 | 2,601 |
| 2026-05-19 | 1,738.29 | 1,748.00 | 1,738.29 | 1,741.94 | 1,687.62 | 539 |
| 2026-05-18 | 1,768.00 | 1,768.00 | 1,730.00 | 1,738.29 | 1,684.08 | 2,541 |
| 2026-05-15 | 1,761.98 | 1,768.00 | 1,751.00 | 1,764.13 | 1,709.12 | 3,420 |
| 2026-05-14 | 1,765.00 | 1,768.00 | 1,760.00 | 1,762.49 | 1,707.53 | 4,676 |
| 2026-05-13 | 1,765.00 | 1,784.00 | 1,750.00 | 1,757.14 | 1,702.35 | 5,917 |
| 2026-05-12 | 1,757.00 | 1,785.00 | 1,756.00 | 1,769.08 | 1,713.91 | 4,535 |
| 2026-05-11 | 1,755.00 | 1,790.00 | 1,741.00 | 1,773.30 | 1,718.00 | 5,481 |
| 2026-05-08 | 1,736.01 | 1,760.00 | 1,736.00 | 1,754.55 | 1,699.84 | 6,093 |
| 2026-05-07 | 1,757.00 | 1,765.00 | 1,736.00 | 1,748.43 | 1,693.91 | 7,579 |
| 2026-05-06 | 1,716.90 | 1,800.00 | 1,710.00 | 1,752.48 | 1,697.83 | 10,970 |
| 2026-05-05 | 1,705.16 | 1,715.00 | 1,695.00 | 1,706.11 | 1,652.91 | 1,800 |
| 2026-05-04 | 1,722.39 | 1,730.00 | 1,700.01 | 1,705.16 | 1,651.99 | 4,729 |
| 2026-04-30 | 1,720.00 | 1,724.99 | 1,695.00 | 1,722.39 | 1,668.68 | 12,207 |
| 2026-04-29 | 1,696.00 | 1,730.00 | 1,696.00 | 1,718.07 | 1,664.49 | 7,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 56.0000 PKR |
| 2025-11-11 | 46.0000 PKR |
| 2025-06-06 | 42.0000 PKR |
| 2024-11-11 | 32.0000 PKR |
| 2024-06-12 | 30.0000 PKR |
| 2023-11-02 | 17.0000 PKR |
| 2023-06-05 | 13.0000 PKR |
| 2022-11-07 | 11.0000 PKR |
| 2022-06-08 | 15.0000 PKR |
| 2021-11-08 | 12.0000 PKR |
| 2021-06-08 | 13.5000 PKR |
| 2020-12-21 | 4.0000 PKR |
| 2020-06-12 | 8.5000 PKR |
| 2019-12-18 | 6.5000 PKR |
| 2019-05-30 | 1.9381 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.