Atlas Insurance Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	77.000	77.000	74.020	75.100	75.100	9,051
2026-10-22	76.990	78.000	76.990	77.210	77.210	5,808
2026-10-21	75.260	76.500	75.260	76.500	76.500	3,681
2026-10-20	74.950	76.000	74.950	76.000	76.000	20,611
2026-10-19	74.500	74.790	74.500	74.500	74.500	511
2026-10-16	74.990	74.990	74.010	74.010	74.010	2,203
2026-10-15	74.030	75.000	73.950	73.950	73.950	230
2026-10-14	74.010	74.700	73.850	73.950	73.950	3,179
2026-10-13	75.990	75.990	74.510	74.510	74.510	33
2026-10-12	74.500	74.900	74.500	74.510	74.510	3,372
2026-10-09	74.500	74.900	74.500	74.500	74.500	28
2026-10-08	75.900	75.900	72.500	74.500	74.500	9,903
2026-10-07	76.000	76.000	74.310	75.940	75.940	642
2026-10-06	75.050	75.400	74.220	75.130	75.130	593
2026-10-05	75.000	75.990	75.000	75.050	75.050	1,101
2026-10-02	75.930	75.980	74.410	75.930	75.930	54
2026-10-01	76.000	78.000	75.250	75.930	75.930	7,157
2026-09-30	77.000	77.000	76.000	76.040	76.040	2,926
2026-09-29	76.880	76.880	75.250	76.030	76.030	188
2026-09-28	75.550	77.250	75.550	76.030	76.030	764
2026-09-25	77.000	77.000	76.000	76.930	76.930	3,312
2026-09-24	74.500	76.010	74.500	75.500	75.500	10,452
2026-09-23	74.150	75.980	74.000	74.150	74.150	635

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.