Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 82.000 | 82.000 | 80.000 | 80.970 | 72.047 | 11,542 |
| 2025-11-04 | 83.000 | 83.880 | 81.000 | 82.990 | 71.620 | 17,734 |
| 2025-11-03 | 81.900 | 84.900 | 81.900 | 82.490 | 71.189 | 27,632 |
| 2025-10-31 | 82.480 | 82.480 | 80.530 | 81.940 | 70.714 | 2,665 |
| 2025-10-30 | 82.980 | 82.980 | 80.000 | 80.070 | 69.100 | 37,479 |
| 2025-10-29 | 81.990 | 82.490 | 80.320 | 81.100 | 69.989 | 6,899 |
| 2025-10-28 | 80.500 | 83.970 | 80.000 | 80.290 | 69.290 | 19,316 |
| 2025-10-27 | 84.950 | 84.950 | 79.000 | 79.070 | 68.237 | 36,105 |
| 2025-10-24 | 83.540 | 83.540 | 79.000 | 79.150 | 68.306 | 55,608 |
| 2025-10-23 | 80.070 | 84.780 | 80.000 | 80.120 | 69.144 | 80,965 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.