Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 71.030 | 72.000 | 71.020 | 71.820 | 69.567 | 1,776 |
| 2026-04-27 | 71.010 | 72.460 | 71.010 | 71.550 | 69.305 | 10,929 |
| 2026-04-24 | 73.000 | 73.120 | 70.010 | 71.540 | 69.296 | 14,713 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.