Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 77.010 | 79.000 | 77.000 | 78.000 | 75.553 | 22,505 |
| 2026-07-27 | 78.000 | 78.000 | 76.570 | 77.000 | 74.584 | 17,913 |
| 2026-07-24 | 76.020 | 77.000 | 76.010 | 76.990 | 74.575 | 38,229 |
| 2026-07-23 | 77.000 | 80.000 | 76.000 | 76.020 | 73.635 | 34,463 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.