Asim Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	13.000	13.190	13.000	13.000	13.000	3
2025-05-14	13.000	13.900	13.000	13.000	13.000	51,530
2025-05-13	12.890	12.980	12.890	12.950	12.950	2,150
2025-05-12	11.770	12.890	11.500	12.820	12.820	9,071
2025-05-09	11.010	12.480	10.720	11.770	11.770	17,602
2025-05-08	12.500	12.500	11.020	11.910	11.910	1,248
2025-05-07	12.500	12.980	11.550	12.100	12.100	3,939
2025-05-06	13.760	13.760	12.810	12.810	12.810	1,001
2025-05-02	13.480	13.480	13.110	13.110	13.110	1,202
2025-04-30	13.300	13.400	12.510	12.520	12.520	4,801
2025-04-29	12.510	13.000	12.510	12.600	12.600	5,844
2025-04-28	12.620	12.620	12.500	12.500	12.500	298
2025-04-25	12.700	13.430	12.250	12.500	12.500	7,180
2025-04-24	13.490	13.490	12.120	12.300	12.300	2,196
2025-04-23	13.610	13.610	13.000	13.160	13.160	13,935
2025-04-22	14.290	14.300	13.360	13.370	13.370	4,167
2025-04-21	13.250	13.960	13.250	13.740	13.740	5,005
2025-04-18	13.990	14.440	13.200	13.410	13.410	46,328
2025-04-17	15.000	15.000	13.250	13.400	13.400	56,154
2025-04-16	14.350	14.860	13.800	14.600	14.600	53,319
2025-04-15	13.580	13.920	13.250	13.510	13.510	4,091
2025-04-14	13.150	13.950	13.060	13.090	13.090	797
2025-04-11	14.100	14.100	13.950	13.960	13.960	1,340
2025-04-10	14.000	14.000	13.310	13.820	13.820	5,053
2025-04-09	14.300	14.300	13.450	13.450	13.450	1,411
2025-04-08	14.700	14.700	13.840	13.970	13.970	3,599
2025-04-07	14.450	14.900	14.060	14.060	14.060	6,270
2025-04-04	14.440	14.900	14.000	14.450	14.450	27,931
2025-04-03	15.210	15.500	14.910	15.200	15.200	1,402
2025-03-27	16.700	16.700	15.320	16.000	16.000	6,369
2025-03-26	14.700	16.780	14.700	16.670	16.670	147,587
2025-03-25	14.360	16.270	14.360	15.800	15.800	201,200
2025-03-24	15.000	15.600	14.310	14.790	14.790	6,350
2025-03-21	14.100	15.600	14.000	14.760	14.760	58,554
2025-03-20	15.490	15.500	14.100	14.460	14.460	267,536
2025-03-19	14.710	15.790	14.510	15.630	15.630	3,111
2025-03-18	15.390	15.900	14.000	14.700	14.700	12,509
2025-03-17	14.500	15.200	14.050	14.740	14.740	2,566
2025-03-14	14.200	15.580	13.510	14.340	14.340	41,646
2025-03-13	16.500	16.500	14.510	15.010	15.010	63,711
2025-03-12	15.500	16.120	15.500	16.120	16.120	2
2025-03-11	15.500	16.120	15.500	16.120	16.120	27
2025-03-10	15.990	16.800	14.650	16.120	16.120	6,103
2025-03-07	16.130	16.390	15.500	16.130	16.130	504
2025-03-06	15.410	16.130	15.100	16.130	16.130	1,009
2025-03-05	16.830	16.830	15.210	16.130	16.130	6
2025-03-04	15.510	17.450	15.020	16.130	16.130	3,798
2025-03-03	18.000	18.000	15.600	16.690	16.690	2
2025-02-28	16.500	18.100	15.760	16.690	16.690	10,005
2025-02-27	16.250	18.200	16.000	17.510	17.510	7,322
2025-02-26	18.200	18.200	16.900	17.410	17.410	401
2025-02-25	17.410	17.410	16.020	17.410	17.410	89
2025-02-24	17.200	17.590	16.900	17.410	17.410	105,525
2025-02-21	15.970	16.940	14.200	16.130	16.130	24,378
2025-02-20	15.390	15.950	15.250	15.500	15.500	21,282
2025-02-19	15.000	15.990	14.500	14.500	14.500	7,082
2025-02-18	14.410	15.990	14.410	14.810	14.810	73,242
2025-02-17	15.550	15.550	14.800	15.300	15.300	4
2025-02-14	16.750	16.750	15.200	15.300	15.300	2,611
2025-02-13	14.410	16.690	14.410	15.600	15.600	79,783

← NewerPage 7 of 19 · 1,085 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.