Aisha Steel Mills Limited (Preference Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-31 | 19.750 | 21.940 | 19.750 | 21.940 | 15.911 | 423 |
| 2025-12-29 | 21.500 | 21.940 | 21.500 | 21.940 | 15.911 | 101 |
| 2025-12-26 | 20.000 | 21.940 | 20.000 | 21.940 | 15.911 | 100 |
| 2025-12-24 | 21.930 | 21.940 | 21.930 | 21.940 | 15.911 | 90 |
| 2025-12-23 | 20.410 | 24.490 | 20.410 | 21.940 | 15.911 | 458 |
| 2025-12-22 | 20.400 | 24.500 | 20.400 | 22.670 | 16.441 | 137 |
| 2025-12-19 | 22.600 | 22.670 | 22.600 | 22.670 | 16.441 | 172 |
| 2025-12-18 | 21.010 | 22.670 | 21.010 | 22.670 | 16.441 | 8 |
| 2025-12-17 | 24.870 | 24.880 | 22.670 | 22.670 | 16.441 | 431 |
| 2025-12-15 | 21.010 | 22.670 | 21.000 | 22.670 | 16.441 | 22 |
| 2025-12-08 | 24.870 | 24.870 | 22.670 | 22.670 | 16.441 | 200 |
| 2025-12-05 | 21.000 | 24.290 | 21.000 | 22.670 | 16.441 | 30 |
| 2025-12-04 | 21.000 | 22.670 | 21.000 | 22.670 | 16.441 | 227 |
| 2025-12-02 | 22.600 | 22.670 | 22.600 | 22.670 | 16.441 | 499 |
| 2025-12-01 | 22.000 | 22.670 | 22.000 | 22.670 | 16.441 | 165 |
| 2025-11-27 | 22.000 | 22.670 | 22.000 | 22.670 | 16.441 | 370 |
| 2025-11-26 | 21.900 | 22.670 | 21.900 | 22.670 | 16.441 | 402 |
| 2025-11-25 | 22.000 | 22.670 | 22.000 | 22.670 | 16.441 | 153 |
| 2025-11-21 | 22.010 | 22.670 | 22.000 | 22.670 | 16.441 | 300 |
| 2025-11-19 | 22.000 | 22.670 | 22.000 | 22.670 | 16.441 | 420 |
| 2025-11-18 | 23.490 | 23.490 | 22.000 | 23.350 | 16.934 | 550 |
| 2025-11-14 | 22.000 | 22.000 | 21.800 | 21.800 | 15.810 | 51 |
| 2025-11-13 | 23.980 | 23.980 | 21.800 | 21.800 | 15.810 | 291 |
| 2025-11-12 | 23.170 | 23.170 | 21.800 | 21.800 | 15.810 | 6,141 |
| 2025-11-11 | 22.550 | 22.550 | 21.070 | 21.070 | 15.280 | 107 |
| 2025-11-10 | 20.500 | 20.500 | 20.500 | 20.500 | 14.867 | 150 |
| 2025-11-06 | 19.800 | 20.150 | 19.800 | 20.080 | 14.562 | 120 |
| 2025-11-04 | 23.500 | 23.500 | 19.800 | 19.800 | 14.359 | 3,201 |
| 2025-11-03 | 22.000 | 23.500 | 22.000 | 22.000 | 15.955 | 3,680 |
| 2025-10-31 | 22.000 | 22.000 | 22.000 | 22.000 | 15.955 | 55 |
| 2025-10-29 | 22.000 | 22.000 | 22.000 | 22.000 | 15.955 | 2,500 |
| 2025-10-28 | 22.000 | 22.500 | 22.000 | 22.500 | 16.317 | 20 |
| 2025-10-27 | 22.000 | 23.380 | 22.000 | 22.500 | 16.317 | 433 |
| 2025-10-24 | 22.500 | 22.500 | 22.450 | 22.500 | 16.317 | 25,721 |
| 2025-10-23 | 22.000 | 22.000 | 22.000 | 22.000 | 15.955 | 2,084 |
← NewerPage 4 of 4 · 215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 7.7600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.