Aisha Steel Mills Limited (Preference Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 32.200 | 32.200 | 26.340 | 32.200 | 23.352 | 9,554 |
| 2026-07-28 | 29.270 | 29.270 | 23.950 | 29.270 | 21.227 | 9,525 |
| 2026-07-27 | 21.770 | 26.610 | 21.770 | 26.610 | 19.298 | 2,886 |
| 2026-07-24 | 23.900 | 24.520 | 20.560 | 24.190 | 17.543 | 1,526 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 7.7600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.