Aisha Steel Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.000	14.000	13.250	13.470	13.470	1,106,671
2026-10-22	14.450	14.450	13.800	13.850	13.850	1,675,295
2026-10-21	14.500	14.670	14.200	14.330	14.330	847,249
2026-10-20	14.800	14.900	14.310	14.400	14.400	1,609,403
2026-10-19	15.120	15.140	14.510	14.790	14.790	1,798,617
2026-10-16	15.300	15.400	14.950	15.090	15.090	1,182,255
2026-10-15	15.390	15.500	15.160	15.270	15.270	1,311,762
2026-10-14	15.420	15.440	15.110	15.230	15.230	2,110,264
2026-10-13	15.650	15.840	15.320	15.360	15.360	1,673,256
2026-10-12	15.200	16.250	15.070	15.570	15.570	5,959,923
2026-10-09	15.550	15.690	15.320	15.460	15.460	595,040
2026-10-08	15.810	16.030	15.310	15.430	15.430	1,681,238
2026-10-07	16.190	16.250	15.750	15.790	15.790	2,010,580
2026-10-06	15.690	16.190	15.200	16.090	16.090	2,441,264
2026-10-05	16.500	16.590	15.250	15.510	15.510	5,104,414
2026-10-02	17.250	17.270	16.600	16.630	16.630	2,728,919
2026-10-01	17.120	17.550	16.830	17.110	17.110	11,119,888
2026-09-30	16.700	17.110	16.510	16.880	16.880	4,288,985
2026-09-29	16.790	16.860	16.320	16.600	16.600	2,813,607
2026-09-28	16.240	16.810	16.030	16.550	16.550	3,113,467
2026-09-25	16.400	16.490	16.060	16.180	16.180	1,955,207
2026-09-24	16.840	16.840	16.300	16.360	16.360	3,185,834
2026-09-23	17.090	17.090	16.500	16.550	16.550	3,763,250

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-10-20	2.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.