Aisha Steel Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 13.890 | 13.890 | 13.350 | 13.530 | 13.530 | 795,729 |
| 2025-11-04 | 13.220 | 14.220 | 13.220 | 13.710 | 13.710 | 5,963,995 |
| 2025-11-03 | 12.880 | 13.740 | 12.820 | 13.260 | 13.260 | 5,452,797 |
| 2025-10-31 | 12.500 | 12.980 | 12.500 | 12.880 | 12.880 | 1,722,694 |
| 2025-10-30 | 12.870 | 12.900 | 12.020 | 12.430 | 12.430 | 4,656,084 |
| 2025-10-29 | 13.700 | 13.700 | 12.750 | 12.770 | 12.770 | 5,023,579 |
| 2025-10-28 | 13.840 | 13.840 | 13.300 | 13.380 | 13.380 | 849,361 |
| 2025-10-27 | 13.990 | 14.000 | 13.530 | 13.690 | 13.690 | 1,520,013 |
| 2025-10-24 | 14.130 | 14.130 | 13.750 | 13.840 | 13.840 | 1,113,569 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.