Aisha Steel Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 12.680 | 12.680 | 12.570 | 12.600 | 12.600 | 125,088 |
| 2026-07-27 | 12.400 | 12.800 | 12.310 | 12.650 | 12.650 | 1,125,272 |
| 2026-07-24 | 12.030 | 12.600 | 12.020 | 12.330 | 12.330 | 599,119 |
| 2026-07-23 | 12.600 | 12.690 | 12.320 | 12.410 | 12.410 | 402,851 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.