Asia Insurance Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.010	36.040	30.000	32.760	32.760	475
2026-10-22	35.000	36.040	32.500	32.760	32.760	1,758
2026-10-21	32.810	39.000	32.590	32.760	32.760	4,391
2026-10-20	36.900	37.000	33.300	36.210	36.210	15
2026-10-19	33.800	36.210	33.800	36.210	36.210	6
2026-10-16	37.000	39.800	36.210	36.210	36.210	100
2026-10-15	33.800	37.800	33.800	36.210	36.210	879
2026-10-14	36.000	38.490	32.600	37.420	37.420	2,621
2026-10-12	36.090	36.090	35.660	35.660	35.660	28
2026-10-09	36.400	37.000	32.260	35.660	35.660	188
2026-10-08	32.760	35.990	32.750	35.660	35.660	290
2026-10-07	34.800	36.500	34.800	35.660	35.660	13
2026-10-06	35.550	38.000	32.720	35.660	35.660	150
2026-10-05	33.730	36.900	30.700	35.660	35.660	1,395
2026-10-02	33.700	33.750	29.200	33.730	33.730	586
2026-10-01	33.100	36.000	32.270	32.420	32.420	5,237
2026-09-30	32.600	37.850	32.600	35.850	35.850	382
2026-09-29	34.000	36.700	33.770	35.850	35.850	1,485
2026-09-28	33.850	38.750	33.850	37.520	37.520	20
2026-09-25	35.000	37.520	35.000	37.520	37.520	497
2026-09-24	37.300	38.410	37.300	38.410	38.410	405
2026-09-23	36.000	38.410	35.000	38.410	38.410	144

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.