Asia Insurance Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 14.250 | 14.260 | 14.250 | 14.250 | 14.250 | 600 |
| 2024-09-12 | 14.450 | 17.640 | 14.440 | 14.490 | 14.490 | 4,312 |
| 2024-09-11 | 13.120 | 16.040 | 13.120 | 16.040 | 16.040 | 3,151 |
| 2024-08-28 | 16.000 | 16.000 | 14.580 | 14.580 | 14.580 | 1 |
| 2024-08-27 | 14.580 | 14.580 | 14.580 | 14.580 | 14.580 | 503 |
| 2024-08-20 | 12.000 | 13.250 | 12.000 | 13.250 | 13.250 | 2 |
| 2024-07-09 | 12.010 | 13.250 | 12.000 | 13.250 | 13.250 | 90 |
| 2024-07-04 | 13.250 | 13.250 | 13.250 | 13.250 | 13.250 | 5,321 |
| 2024-06-20 | 15.190 | 15.190 | 14.000 | 14.000 | 14.000 | 9 |
| 2024-06-07 | 13.000 | 14.000 | 13.000 | 14.000 | 14.000 | 1 |
| 2024-06-06 | 14.000 | 14.000 | 13.000 | 14.000 | 14.000 | 1 |
| 2024-06-03 | 13.800 | 14.000 | 13.800 | 14.000 | 14.000 | 1,670 |
| 2024-05-31 | 13.600 | 13.610 | 13.510 | 13.510 | 13.510 | 2,670 |
| 2024-05-23 | 14.630 | 14.630 | 14.630 | 14.630 | 14.630 | 500 |
← NewerPage 6 of 6 · 314 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.5000 PKR |
| 2022-04-21 | 0.3300 PKR |
| 2021-04-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.