Asia Insurance Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.500 | 22.500 | 19.520 | 21.500 | 21.500 | 394 |
| 2025-12-11 | 18.700 | 22.500 | 18.690 | 21.500 | 21.500 | 4,456 |
| 2025-12-10 | 19.000 | 21.410 | 19.000 | 20.770 | 20.770 | 613 |
| 2025-12-09 | 20.800 | 20.820 | 20.740 | 20.770 | 20.770 | 6,761 |
| 2025-12-08 | 18.650 | 20.940 | 18.650 | 18.930 | 18.930 | 792 |
| 2025-12-05 | 23.610 | 23.610 | 20.000 | 20.520 | 20.520 | 2,158 |
| 2025-12-04 | 24.570 | 24.570 | 20.110 | 21.750 | 21.750 | 21,476 |
| 2025-12-03 | 22.340 | 22.340 | 22.340 | 22.340 | 22.340 | 520 |
| 2025-12-02 | 20.310 | 20.310 | 20.310 | 20.310 | 20.310 | 828 |
| 2025-12-01 | 18.460 | 18.460 | 18.460 | 18.460 | 18.460 | 545 |
| 2025-11-28 | 16.780 | 16.780 | 16.780 | 16.780 | 16.780 | 505 |
| 2025-11-27 | 15.250 | 15.250 | 15.250 | 15.250 | 15.250 | 0 |
| 2025-11-24 | 15.400 | 15.400 | 14.150 | 14.150 | 14.150 | 3 |
| 2025-11-21 | 13.000 | 14.000 | 13.000 | 14.000 | 14.000 | 2 |
| 2025-11-14 | 14.250 | 15.400 | 14.000 | 14.000 | 14.000 | 11 |
| 2025-11-11 | 14.100 | 14.100 | 14.000 | 14.000 | 14.000 | 12 |
| 2025-11-04 | 15.400 | 15.400 | 14.000 | 14.000 | 14.000 | 100 |
| 2025-10-31 | 15.400 | 15.400 | 13.000 | 14.000 | 14.000 | 119 |
← NewerPage 4 of 4 · 198 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-18 | 0.5000 PKR |
| 2022-04-21 | 0.3300 PKR |
| 2021-04-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.