Archroma Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 439.86 | 439.86 | 425.00 | 429.99 | 378.20 | 5,307 |
| 2025-11-04 | 442.80 | 442.80 | 432.00 | 435.68 | 383.20 | 3,708 |
| 2025-11-03 | 440.06 | 444.00 | 440.06 | 442.75 | 389.42 | 2,456 |
| 2025-10-31 | 430.00 | 443.98 | 430.00 | 439.73 | 386.77 | 4,191 |
| 2025-10-30 | 444.95 | 444.95 | 429.00 | 430.86 | 378.96 | 7,777 |
| 2025-10-29 | 447.10 | 490.00 | 433.10 | 435.97 | 383.46 | 48,676 |
| 2025-10-28 | 459.90 | 459.90 | 421.00 | 452.22 | 397.75 | 6,800 |
| 2025-10-27 | 459.99 | 460.50 | 455.65 | 455.69 | 400.80 | 1,525 |
| 2025-10-24 | 456.00 | 461.29 | 456.00 | 458.69 | 403.44 | 2,435 |
| 2025-10-23 | 459.97 | 464.42 | 457.68 | 458.11 | 402.93 | 2,045 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 45.0000 PKR |
| 2025-12-15 | 10.0000 PKR |
| 2025-08-04 | 20.0000 PKR |
| 2022-12-16 | 20.0000 PKR |
| 2022-05-09 | 25.0000 PKR |
| 2021-12-21 | 90.0000 PKR |
| 2020-12-18 | 30.0000 PKR |
| 2019-12-19 | 45.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.